Binhai Investment Company Limited (2886.HK)
HKD 1.11
(-0.89%)
HKD 1.11
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 637.6 Thousand |
| 21 Feb, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 340 Thousand |
| 20 Feb, 2025 | 1.11 | 1.15 | 1.11 | 1.15 | 360.8 Thousand |
| 19 Feb, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 106 Thousand |
| 18 Feb, 2025 | 1.14 | 1.14 | 1.11 | 1.14 | 326.8 Thousand |
| 17 Feb, 2025 | 1.14 | 1.16 | 1.13 | 1.16 | 558 Thousand |
| 14 Feb, 2025 | 1.15 | 1.17 | 1.14 | 1.17 | 140.19 Thousand |
| 13 Feb, 2025 | 1.16 | 1.18 | 1.15 | 1.17 | 164 Thousand |
| 12 Feb, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 460 Thousand |
| 11 Feb, 2025 | 1.16 | 1.18 | 1.15 | 1.18 | 98 Thousand |
DTGI
0371
COLD
RAJOOENG
CPT
IDEA