Binhai Investment Company Limited (2886.HK)

HKD 1.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1.11 1.13 1.11 1.13 80 Thousand
10 Apr, 2025 1.12 1.12 1.12 1.12 266 Thousand
08 Apr, 2025 1.05 1.05 1.01 1.04 552 Thousand
07 Apr, 2025 1.05 1.05 1.02 1.05 436 Thousand
03 Apr, 2025 1.09 1.1 1.08 1.08 46 Thousand
02 Apr, 2025 1.1 1.1 1.08 1.08 54 Thousand
01 Apr, 2025 1.09 1.1 1.09 1.09 310 Thousand
31 Mar, 2025 1.11 1.11 1.08 1.09 270 Thousand
28 Mar, 2025 1.1 1.14 1.09 1.11 1.52 Million
27 Mar, 2025 1.12 1.12 1.1 1.1 272 Thousand