Binhai Investment Company Limited (2886.HK)
HKD 1.02
(-3.77%)
HKD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 58 Thousand |
| 16 Jan, 2025 | 1.07 | 1.08 | 1.05 | 1.08 | 26 Thousand |
| 15 Jan, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 170.4 Thousand |
| 14 Jan, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 36.4 Thousand |
| 13 Jan, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 78.6 Thousand |
| 10 Jan, 2025 | 1.03 | 1.05 | 1.02 | 1.05 | 382 Thousand |
| 09 Jan, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 146 Thousand |
| 08 Jan, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 424.4 Thousand |
| 07 Jan, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 372 Thousand |
| 06 Jan, 2025 | 1.1 | 1.11 | 1.08 | 1.09 | 366 Thousand |
DTGI
0371
COLD
RAJOOENG
CPT
IDEA