Binhai Investment Company Limited (2886.HK)
HKD 1.07
(0.0%)
HKD 1.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 20.4 Thousand |
| 22 May, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 6000.00 |
| 21 May, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 70 Thousand |
| 20 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 4000.00 |
| 19 May, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 22 Thousand |
| 16 May, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 70 Thousand |
| 15 May, 2025 | 1.03 | 1.08 | 1.02 | 1.03 | 28 Thousand |
| 14 May, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 232 Thousand |
| 13 May, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 246 Thousand |
| 12 May, 2025 | 1.1 | 1.11 | 1.1 | 1.1 | 228.4 Thousand |
DTGI
0371
COLD
RAJOOENG
CPT
IDEA