Binhai Investment Company Limited (2886.HK)

HKD 1.1

(-3.51%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1.18 1.19 1.18 1.19 445.2 Thousand
14 Mar, 2025 1.16 1.23 1.16 1.19 4.44 Million
13 Mar, 2025 1.15 1.16 1.15 1.16 141.6 Thousand
12 Mar, 2025 1.15 1.17 1.14 1.16 168 Thousand
11 Mar, 2025 1.15 1.17 1.15 1.15 225.6 Thousand
10 Mar, 2025 1.16 1.17 1.16 1.16 432 Thousand
07 Mar, 2025 1.16 1.17 1.15 1.17 417.2 Thousand
06 Mar, 2025 1.15 1.18 1.14 1.17 665.6 Thousand
05 Mar, 2025 1.17 1.18 1.15 1.18 136 Thousand
04 Mar, 2025 1.16 1.17 1.15 1.17 501.6 Thousand