Binhai Investment Company Limited (2886.HK)

HKD 1.02

(-3.77%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.02 1.02 1.01 1.02 416 Thousand
16 Dec, 2024 1.03 1.04 1.03 1.03 406 Thousand
13 Dec, 2024 1.04 1.04 1.04 1.04 134 Thousand
12 Dec, 2024 1.03 1.04 1.03 1.04 208 Thousand
11 Dec, 2024 1.02 1.05 1.02 1.04 384 Thousand
10 Dec, 2024 1.05 1.05 1.03 1.04 722 Thousand
09 Dec, 2024 1.02 1.03 1.01 1.03 936 Thousand
06 Dec, 2024 1.03 1.06 1.01 1.02 5.67 Million
05 Dec, 2024 1.02 1.02 1.0 1.02 1.54 Million
04 Dec, 2024 1.02 1.03 1.02 1.03 795.6 Thousand