Binhai Investment Company Limited (2886.HK)

HKD 1.02

(-3.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.11 1.12 1.11 1.12 532 Thousand
02 Jan, 2025 1.13 1.14 1.12 1.13 862 Thousand
31 Dec, 2024 1.14 1.15 1.14 1.15 1.06 Million
30 Dec, 2024 1.13 1.14 1.13 1.14 686 Thousand
27 Dec, 2024 1.11 1.14 1.11 1.14 611.2 Thousand
24 Dec, 2024 1.08 1.11 1.06 1.11 732 Thousand
23 Dec, 2024 1.04 1.09 1.04 1.09 1.98 Million
20 Dec, 2024 1.02 1.04 1.01 1.04 252 Thousand
19 Dec, 2024 1.03 1.04 1.02 1.03 348 Thousand
18 Dec, 2024 1.02 1.06 1.02 1.06 754 Thousand