Binhai Investment Company Limited (2886.HK)
HKD 1.07
(0.0%)
HKD 1.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.1 | 1.11 | 1.1 | 1.1 | 228.4 Thousand |
| 09 May, 2025 | 1.1 | 1.11 | 1.09 | 1.09 | 72 Thousand |
| 08 May, 2025 | 1.08 | 1.13 | 1.08 | 1.11 | 575.2 Thousand |
| 07 May, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 436.59 Thousand |
| 06 May, 2025 | 1.07 | 1.08 | 1.05 | 1.06 | 432 Thousand |
| 02 May, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 320 Thousand |
| 30 Apr, 2025 | 1.07 | 1.08 | 1.07 | 1.07 | 96 Thousand |
| 29 Apr, 2025 | 1.08 | 1.09 | 1.06 | 1.07 | 406 Thousand |
| 28 Apr, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 158 Thousand |
| 25 Apr, 2025 | 1.1 | 1.11 | 1.09 | 1.09 | 372 Thousand |
DTGI
0371
COLD
RAJOOENG
CPT
IDEA