Binhai Investment Company Limited (2886.HK)
HKD 1.1
(-3.51%)
HKD 1.1
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.13 | 1.13 | 1.1 | 1.1 | 296.4 Thousand |
| 14 Apr, 2025 | 1.1 | 1.11 | 1.1 | 1.11 | 12 Thousand |
| 11 Apr, 2025 | 1.11 | 1.13 | 1.11 | 1.12 | 134 Thousand |
| 10 Apr, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 266 Thousand |
| 09 Apr, 2025 | 1.05 | 1.12 | 1.05 | 1.11 | 196 Thousand |
| 08 Apr, 2025 | 1.05 | 1.05 | 1.01 | 1.04 | 552 Thousand |
| 07 Apr, 2025 | 1.05 | 1.05 | 1.02 | 1.05 | 436 Thousand |
| 03 Apr, 2025 | 1.09 | 1.1 | 1.08 | 1.08 | 46 Thousand |
| 02 Apr, 2025 | 1.1 | 1.1 | 1.08 | 1.08 | 54 Thousand |
| 01 Apr, 2025 | 1.09 | 1.1 | 1.09 | 1.09 | 310 Thousand |
DTGI
0371
COLD
RAJOOENG
CPT
IDEA