Binhai Investment Company Limited (2886.HK)
HKD 1.07
(0.0%)
HKD 1.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 100.4 Thousand |
| 29 May, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 324 Thousand |
| 28 May, 2025 | 1.02 | 1.02 | 1.0 | 1.01 | 782 Thousand |
| 27 May, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 94 Thousand |
| 26 May, 2025 | 1.03 | 1.03 | 1.0 | 1.02 | 276 Thousand |
| 23 May, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 106.4 Thousand |
| 22 May, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 12.8 Thousand |
| 21 May, 2025 | 1.01 | 1.04 | 1.01 | 1.02 | 307.6 Thousand |
| 20 May, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 144 Thousand |
| 19 May, 2025 | 1.02 | 1.03 | 1.0 | 1.0 | 168 Thousand |
DTGI
0371
COLD
RAJOOENG
CPT
IDEA