Binhai Investment Company Limited (2886.HK)

HKD 1.02

(-3.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.02 1.03 1.02 1.03 420 Thousand
02 Dec, 2024 1.05 1.06 1.03 1.03 374 Thousand
29 Nov, 2024 1.03 1.04 1.02 1.04 1.8 Million
28 Nov, 2024 1.05 1.05 1.02 1.03 2.32 Million
27 Nov, 2024 1.02 1.07 1.02 1.06 2.89 Million
26 Nov, 2024 1.05 1.05 1.02 1.02 3.64 Million
25 Nov, 2024 1.07 1.07 1.04 1.04 2.15 Million
22 Nov, 2024 1.09 1.09 1.06 1.07 1.16 Million
21 Nov, 2024 1.1 1.1 1.08 1.09 1.74 Million
20 Nov, 2024 1.1 1.11 1.07 1.11 2.29 Million