HKD 1.02
(-3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 1.17 | 1.2 | 1.17 | 1.2 | 1.61 Million |
04 Nov, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 1.32 Million |
01 Nov, 2024 | 1.17 | 1.18 | 1.15 | 1.17 | 1.21 Million |
31 Oct, 2024 | 1.22 | 1.25 | 1.17 | 1.18 | 3.27 Million |
30 Oct, 2024 | 1.23 | 1.23 | 1.18 | 1.22 | 2.98 Million |
29 Oct, 2024 | 1.2 | 1.23 | 1.18 | 1.23 | 3.99 Million |
28 Oct, 2024 | 1.13 | 1.22 | 1.12 | 1.21 | 4.88 Million |
25 Oct, 2024 | 1.11 | 1.13 | 1.11 | 1.12 | 2.57 Million |
24 Oct, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 2.47 Million |
23 Oct, 2024 | 1.11 | 1.11 | 1.09 | 1.1 | 2.17 Million |
DTGI
0371
COLD
RAJOOENG
CPT
IDEA