Binhai Investment Company Limited (2886.HK)
HKD 1.11
(-0.89%)
HKD 1.11
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 424.4 Thousand |
| 07 Jan, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 372 Thousand |
| 06 Jan, 2025 | 1.1 | 1.11 | 1.08 | 1.09 | 366 Thousand |
| 03 Jan, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 532 Thousand |
| 02 Jan, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 862 Thousand |
| 31 Dec, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 1.06 Million |
| 30 Dec, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 686 Thousand |
| 27 Dec, 2024 | 1.11 | 1.14 | 1.11 | 1.14 | 611.2 Thousand |
| 24 Dec, 2024 | 1.08 | 1.11 | 1.06 | 1.11 | 732 Thousand |
| 23 Dec, 2024 | 1.04 | 1.09 | 1.04 | 1.09 | 1.98 Million |
DTGI
0371
COLD
RAJOOENG
CPT
IDEA