Binhai Investment Company Limited (2886.HK)
HKD 1.1
(-0.9%)
HKD 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 936 Thousand |
| 06 Dec, 2024 | 1.03 | 1.06 | 1.01 | 1.02 | 5.67 Million |
| 05 Dec, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 1.54 Million |
| 04 Dec, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 795.6 Thousand |
| 03 Dec, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 420 Thousand |
| 02 Dec, 2024 | 1.05 | 1.06 | 1.03 | 1.03 | 374 Thousand |
| 29 Nov, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 1.8 Million |
| 28 Nov, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 2.32 Million |
| 27 Nov, 2024 | 1.02 | 1.07 | 1.02 | 1.06 | 2.89 Million |
| 26 Nov, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 3.64 Million |
DTGI
0371
COLD
RAJOOENG
CPT
IDEA