Binhai Investment Company Limited (2886.HK)

HKD 1.02

(-3.77%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 0.94 0.95 0.9 0.91 2.49 Million
05 Sep, 2024 0.94 0.95 0.93 0.95 1.69 Million
04 Sep, 2024 0.96 0.96 0.93 0.95 1.69 Million
03 Sep, 2024 0.94 0.96 0.94 0.95 2.09 Million
02 Sep, 2024 0.96 0.96 0.95 0.96 2.09 Million
01 Sep, 2024 0.96 0.96 0.95 0.96 1.29 Million
30 Aug, 2024 0.94 0.96 0.93 0.95 576 Thousand
29 Aug, 2024 0.95 0.95 0.93 0.95 576 Thousand
28 Aug, 2024 0.94 0.95 0.93 0.94 360 Thousand
27 Aug, 2024 0.98 0.98 0.94 0.96 814 Thousand