Binhai Investment Company Limited (2886.HK)

HKD 1.02

(-3.77%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1.11 1.13 1.09 1.13 422 Thousand
13 Aug, 2024 1.09 1.11 1.0 1.1 570 Thousand
12 Aug, 2024 1.12 1.12 1.1 1.11 570 Thousand
11 Aug, 2024 1.12 1.12 1.1 1.11 156 Thousand
09 Aug, 2024 1.13 1.15 1.12 1.12 541.2 Thousand
08 Aug, 2024 1.13 1.15 1.13 1.15 144 Thousand
07 Aug, 2024 1.11 1.14 1.11 1.13 68 Thousand
06 Aug, 2024 1.1 1.11 1.09 1.11 134 Thousand
05 Aug, 2024 1.13 1.13 1.1 1.11 576 Thousand
02 Aug, 2024 1.13 1.15 1.12 1.15 430 Thousand