Binhai Investment Company Limited (2886.HK)
HKD 1.1
(-0.9%)
HKD 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.19 | 1.19 | 1.16 | 1.18 | 1.81 Million |
| 08 Nov, 2024 | 1.2 | 1.21 | 1.18 | 1.18 | 2.58 Million |
| 07 Nov, 2024 | 1.19 | 1.22 | 1.19 | 1.22 | 1.77 Million |
| 06 Nov, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 1.52 Million |
| 05 Nov, 2024 | 1.17 | 1.2 | 1.17 | 1.2 | 1.61 Million |
| 04 Nov, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 1.32 Million |
| 01 Nov, 2024 | 1.17 | 1.18 | 1.15 | 1.17 | 1.21 Million |
| 31 Oct, 2024 | 1.22 | 1.25 | 1.17 | 1.18 | 3.27 Million |
| 30 Oct, 2024 | 1.23 | 1.23 | 1.18 | 1.22 | 2.98 Million |
| 29 Oct, 2024 | 1.2 | 1.23 | 1.18 | 1.23 | 3.99 Million |
DTGI
0371
COLD
RAJOOENG
CPT
IDEA