Binhai Investment Company Limited (2886.HK)

HKD 1.02

(-3.77%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.99 0.99 0.96 0.98 814 Thousand
25 Aug, 2024 0.99 0.99 0.96 0.98 578 Thousand
23 Aug, 2024 0.95 0.99 0.95 0.99 1.57 Million
22 Aug, 2024 1.08 1.08 0.86 0.95 9.35 Million
21 Aug, 2024 1.09 1.1 1.07 1.1 9.35 Million
20 Aug, 2024 1.14 1.14 1.09 1.09 402 Thousand
19 Aug, 2024 1.12 1.13 1.11 1.12 402 Thousand
18 Aug, 2024 1.12 1.13 1.11 1.12 240.8 Thousand
16 Aug, 2024 1.12 1.12 1.11 1.12 220 Thousand
15 Aug, 2024 1.12 1.13 1.11 1.12 316 Thousand