Binhai Investment Company Limited (2886.HK)
HKD 1.1
(0.91%)
HKD 1.1
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.2 | 1.21 | 1.19 | 1.21 | 1.45 Million |
| 10 May, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 1.13 Million |
| 09 May, 2024 | 1.17 | 1.19 | 1.17 | 1.18 | 1.17 Million |
| 08 May, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 1.33 Million |
| 07 May, 2024 | 1.2 | 1.2 | 1.17 | 1.18 | 1.29 Million |
| 06 May, 2024 | 1.22 | 1.22 | 1.19 | 1.22 | 1.15 Million |
| 03 May, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 1.37 Million |
| 02 May, 2024 | 1.18 | 1.2 | 1.15 | 1.18 | 1.83 Million |
| 30 Apr, 2024 | 1.17 | 1.19 | 1.17 | 1.19 | 2.62 Million |
| 29 Apr, 2024 | 1.22 | 1.23 | 1.17 | 1.17 | 3.5 Million |
DTGI
0371
COLD
RAJOOENG
CPT
IDEA