Binhai Investment Company Limited (2886.HK)
HKD 1.1
(0.91%)
HKD 1.1
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.15 | 1.19 | 1.14 | 1.19 | 9.54 Million |
| 27 May, 2024 | 1.14 | 1.16 | 1.13 | 1.16 | 832 Thousand |
| 24 May, 2024 | 1.16 | 1.16 | 1.13 | 1.14 | 1.33 Million |
| 23 May, 2024 | 1.16 | 1.16 | 1.15 | 1.16 | 618 Thousand |
| 22 May, 2024 | 1.15 | 1.17 | 1.14 | 1.17 | 760 Thousand |
| 21 May, 2024 | 1.17 | 1.17 | 1.11 | 1.15 | 2.3 Million |
| 20 May, 2024 | 1.17 | 1.18 | 1.15 | 1.16 | 3.09 Million |
| 17 May, 2024 | 1.16 | 1.21 | 1.15 | 1.17 | 2.72 Million |
| 16 May, 2024 | 1.19 | 1.19 | 1.15 | 1.16 | 1.5 Million |
| 14 May, 2024 | 1.21 | 1.22 | 1.18 | 1.19 | 872 Thousand |
DTGI
0371
COLD
RAJOOENG
CPT
IDEA