Binhai Investment Company Limited (2886.HK)
HKD 1.1
(0.91%)
HKD 1.1
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.22 | 1.25 | 1.18 | 1.19 | 3.99 Million |
| 11 Jun, 2024 | 1.26 | 1.27 | 1.2 | 1.21 | 3.67 Million |
| 07 Jun, 2024 | 1.3 | 1.35 | 1.3 | 1.33 | 3.24 Million |
| 06 Jun, 2024 | 1.3 | 1.32 | 1.27 | 1.3 | 3.67 Million |
| 05 Jun, 2024 | 1.34 | 1.36 | 1.28 | 1.3 | 2.73 Million |
| 04 Jun, 2024 | 1.25 | 1.36 | 1.24 | 1.33 | 5.32 Million |
| 03 Jun, 2024 | 1.22 | 1.25 | 1.22 | 1.24 | 1.83 Million |
| 31 May, 2024 | 1.27 | 1.28 | 1.22 | 1.23 | 4.93 Million |
| 30 May, 2024 | 1.24 | 1.29 | 1.22 | 1.28 | 6.65 Million |
| 29 May, 2024 | 1.19 | 1.24 | 1.18 | 1.21 | 7.02 Million |
DTGI
0371
COLD
RAJOOENG
CPT
IDEA