Binhai Investment Company Limited (2886.HK)
HKD 1.1
(0.91%)
HKD 1.1
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.26 | 1.26 | 1.22 | 1.25 | 1.61 Million |
| 25 Jun, 2024 | 1.23 | 1.26 | 1.23 | 1.26 | 2.55 Million |
| 24 Jun, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 1.32 Million |
| 21 Jun, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 1.94 Million |
| 20 Jun, 2024 | 1.28 | 1.32 | 1.24 | 1.25 | 1.35 Million |
| 19 Jun, 2024 | 1.24 | 1.28 | 1.22 | 1.28 | 3.01 Million |
| 18 Jun, 2024 | 1.24 | 1.25 | 1.21 | 1.24 | 1.66 Million |
| 17 Jun, 2024 | 1.28 | 1.28 | 1.22 | 1.23 | 2.56 Million |
| 14 Jun, 2024 | 1.24 | 1.29 | 1.24 | 1.27 | 2.26 Million |
| 13 Jun, 2024 | 1.22 | 1.27 | 1.21 | 1.24 | 4.19 Million |
DTGI
0371
COLD
RAJOOENG
CPT
IDEA