Binhai Investment Company Limited (2886.HK)
HKD 1.1
(0.91%)
HKD 1.1
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.22 | 1.23 | 1.2 | 1.23 | 4.56 Million |
| 10 Jul, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 3.25 Million |
| 09 Jul, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 2.37 Million |
| 08 Jul, 2024 | 1.27 | 1.29 | 1.21 | 1.25 | 2.41 Million |
| 05 Jul, 2024 | 1.3 | 1.33 | 1.26 | 1.27 | 2.72 Million |
| 04 Jul, 2024 | 1.24 | 1.36 | 1.24 | 1.31 | 3.61 Million |
| 03 Jul, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 1.12 Million |
| 02 Jul, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 1.4 Million |
| 28 Jun, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 2.03 Million |
| 27 Jun, 2024 | 1.24 | 1.25 | 1.22 | 1.22 | 1.79 Million |
DTGI
0371
COLD
RAJOOENG
CPT
IDEA