Binhai Investment Company Limited (2886.HK)
HKD 1.1
(0.91%)
HKD 1.1
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 144 Thousand |
| 07 Aug, 2024 | 1.11 | 1.14 | 1.11 | 1.13 | 68 Thousand |
| 06 Aug, 2024 | 1.1 | 1.11 | 1.09 | 1.11 | 134 Thousand |
| 05 Aug, 2024 | 1.13 | 1.13 | 1.1 | 1.11 | 576 Thousand |
| 02 Aug, 2024 | 1.13 | 1.15 | 1.12 | 1.15 | 430 Thousand |
| 01 Aug, 2024 | 1.16 | 1.16 | 1.13 | 1.15 | 28 Thousand |
| 31 Jul, 2024 | 1.13 | 1.15 | 1.12 | 1.14 | 1.73 Million |
| 30 Jul, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 2.04 Million |
| 29 Jul, 2024 | 1.18 | 1.18 | 1.15 | 1.16 | 1.75 Million |
| 26 Jul, 2024 | 1.2 | 1.2 | 1.17 | 1.18 | 2.41 Million |
DTGI
0371
COLD
RAJOOENG
CPT
IDEA