Binhai Investment Company Limited (2886.HK)
HKD 1.1
(0.91%)
HKD 1.1
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.14 | 1.14 | 1.09 | 1.09 | 402 Thousand |
| 19 Aug, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 402 Thousand |
| 18 Aug, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 240.8 Thousand |
| 16 Aug, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 220 Thousand |
| 15 Aug, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 316 Thousand |
| 14 Aug, 2024 | 1.11 | 1.13 | 1.09 | 1.13 | 422 Thousand |
| 13 Aug, 2024 | 1.09 | 1.11 | 1.0 | 1.1 | 570 Thousand |
| 12 Aug, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 570 Thousand |
| 11 Aug, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 156 Thousand |
| 09 Aug, 2024 | 1.13 | 1.15 | 1.12 | 1.12 | 541.2 Thousand |
DTGI
0371
COLD
RAJOOENG
CPT
IDEA