Binhai Investment Company Limited (2886.HK)

HKD 1.02

(-3.77%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1.25 1.36 1.24 1.33 5.32 Million
03 Jun, 2024 1.22 1.25 1.22 1.24 1.83 Million
31 May, 2024 1.27 1.28 1.22 1.23 4.93 Million
30 May, 2024 1.24 1.29 1.22 1.28 6.65 Million
29 May, 2024 1.19 1.24 1.18 1.21 7.02 Million
28 May, 2024 1.15 1.19 1.14 1.19 9.54 Million
27 May, 2024 1.14 1.16 1.13 1.16 832 Thousand
24 May, 2024 1.16 1.16 1.13 1.14 1.33 Million
23 May, 2024 1.16 1.16 1.15 1.16 618 Thousand
22 May, 2024 1.15 1.17 1.14 1.17 760 Thousand