Binhai Investment Company Limited (2886.HK)

HKD 1.1

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.96 0.96 0.95 0.96 1.29 Million
30 Aug, 2024 0.94 0.96 0.93 0.95 576 Thousand
29 Aug, 2024 0.95 0.95 0.93 0.95 576 Thousand
28 Aug, 2024 0.94 0.95 0.93 0.94 360 Thousand
27 Aug, 2024 0.98 0.98 0.94 0.96 814 Thousand
26 Aug, 2024 0.99 0.99 0.96 0.98 814 Thousand
25 Aug, 2024 0.99 0.99 0.96 0.98 578 Thousand
23 Aug, 2024 0.95 0.99 0.95 0.99 1.57 Million
22 Aug, 2024 1.08 1.08 0.86 0.95 9.35 Million
21 Aug, 2024 1.09 1.1 1.07 1.1 9.35 Million