Binhai Investment Company Limited (2886.HK)
HKD 1.1
(0.91%)
HKD 1.1
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.21 | 1.22 | 1.19 | 1.21 | 1.77 Million |
| 24 Jul, 2024 | 1.18 | 1.21 | 1.18 | 1.21 | 2.04 Million |
| 23 Jul, 2024 | 1.16 | 1.2 | 1.16 | 1.18 | 2.87 Million |
| 22 Jul, 2024 | 1.16 | 1.18 | 1.14 | 1.18 | 3.2 Million |
| 19 Jul, 2024 | 1.18 | 1.19 | 1.15 | 1.17 | 2.62 Million |
| 18 Jul, 2024 | 1.2 | 1.21 | 1.19 | 1.19 | 1.39 Million |
| 17 Jul, 2024 | 1.21 | 1.21 | 1.18 | 1.2 | 1.84 Million |
| 16 Jul, 2024 | 1.22 | 1.22 | 1.19 | 1.19 | 2.39 Million |
| 15 Jul, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 2.04 Million |
| 12 Jul, 2024 | 1.24 | 1.27 | 1.24 | 1.24 | 2.26 Million |
DTGI
0371
COLD
RAJOOENG
CPT
IDEA