Binhai Investment Company Limited (2886.HK)
HKD 1.1
(0.91%)
HKD 1.1
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.2 | 1.23 | 1.17 | 1.23 | 3.04 Million |
| 25 Apr, 2024 | 1.19 | 1.19 | 1.17 | 1.19 | 2.99 Million |
| 24 Apr, 2024 | 1.22 | 1.22 | 1.17 | 1.17 | 2.94 Million |
| 23 Apr, 2024 | 1.16 | 1.24 | 1.15 | 1.24 | 2.76 Million |
| 22 Apr, 2024 | 1.17 | 1.18 | 1.15 | 1.16 | 2.8 Million |
| 19 Apr, 2024 | 1.16 | 1.17 | 1.14 | 1.17 | 2.71 Million |
| 18 Apr, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 2.63 Million |
| 17 Apr, 2024 | 1.15 | 1.18 | 1.13 | 1.18 | 2.73 Million |
| 16 Apr, 2024 | 1.2 | 1.2 | 1.15 | 1.17 | 2.9 Million |
| 15 Apr, 2024 | 1.19 | 1.2 | 1.16 | 1.2 | 3.03 Million |
DTGI
0371
COLD
RAJOOENG
CPT
IDEA