Binhai Investment Company Limited (2886.HK)
HKD 1.1
(0.91%)
HKD 1.1
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.21 | 1.22 | 1.18 | 1.18 | 3.74 Million |
| 11 Apr, 2024 | 1.23 | 1.25 | 1.23 | 1.23 | 2.54 Million |
| 10 Apr, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 3.04 Million |
| 09 Apr, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 2.43 Million |
| 08 Apr, 2024 | 1.18 | 1.26 | 1.18 | 1.23 | 2.71 Million |
| 05 Apr, 2024 | 1.16 | 1.2 | 1.16 | 1.18 | 3.2 Million |
| 03 Apr, 2024 | 1.2 | 1.22 | 1.17 | 1.19 | 3.97 Million |
| 02 Apr, 2024 | 1.16 | 1.22 | 1.16 | 1.2 | 3.48 Million |
| 28 Mar, 2024 | 1.23 | 1.24 | 1.17 | 1.19 | 4.74 Million |
| 27 Mar, 2024 | 1.21 | 1.27 | 1.17 | 1.22 | 3.51 Million |
DTGI
0371
COLD
RAJOOENG
CPT
IDEA