China Oilfield Services Limited (2883.HK)
HKD 6.12
(0.82%)
HKD 6.12
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 6.6 | 6.61 | 6.4 | 6.55 | 6.76 Million |
| 09 Feb, 2024 | 6.74 | 6.75 | 6.52 | 6.63 | 3.15 Million |
| 08 Feb, 2024 | 6.84 | 6.89 | 6.74 | 6.82 | 4.26 Million |
| 07 Feb, 2024 | 6.89 | 6.92 | 6.75 | 6.84 | 10.11 Million |
| 06 Feb, 2024 | 6.9 | 6.96 | 6.83 | 6.91 | 7.44 Million |
| 05 Feb, 2024 | 6.94 | 7.02 | 6.83 | 6.92 | 7.32 Million |
| 02 Feb, 2024 | 7.32 | 7.37 | 6.9 | 6.94 | 15.48 Million |
| 01 Feb, 2024 | 7.47 | 7.47 | 7.22 | 7.27 | 6.68 Million |
| 31 Jan, 2024 | 7.38 | 7.51 | 7.24 | 7.51 | 8.03 Million |
| 30 Jan, 2024 | 7.41 | 7.53 | 7.23 | 7.35 | 10.7 Million |
HONT
086450
600872
300125
APL
9312