China Oilfield Services Limited (2883.HK)
HKD 6.12
(0.82%)
HKD 6.12
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.12 | 7.13 | 6.82 | 6.89 | 9.4 Million |
| 27 Feb, 2024 | 7.04 | 7.23 | 6.96 | 7.13 | 7.06 Million |
| 26 Feb, 2024 | 7.01 | 7.15 | 6.98 | 7.08 | 6.45 Million |
| 23 Feb, 2024 | 7.16 | 7.19 | 7.01 | 7.01 | 4.01 Million |
| 22 Feb, 2024 | 6.96 | 7.19 | 6.85 | 7.15 | 9.17 Million |
| 21 Feb, 2024 | 6.83 | 7.0 | 6.83 | 6.96 | 5.09 Million |
| 20 Feb, 2024 | 6.8 | 6.91 | 6.78 | 6.87 | 4.81 Million |
| 19 Feb, 2024 | 6.63 | 6.91 | 6.63 | 6.79 | 6.45 Million |
| 16 Feb, 2024 | 6.4 | 6.64 | 6.31 | 6.62 | 10.64 Million |
| 15 Feb, 2024 | 6.5 | 6.57 | 6.34 | 6.4 | 7.18 Million |
HONT
086450
600872
300125
APL
9312