HKD 6.12
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 6.9 | 6.9 | 6.55 | 6.57 | 816 Thousand |
18 Jun, 2025 | 6.86 | 6.98 | 6.86 | 6.86 | 2.13 Million |
17 Jun, 2025 | 7.08 | 6.86 | 6.74 | 6.74 | 880 Thousand |
16 Jun, 2025 | 6.98 | 7.25 | 7.08 | 7.18 | 5.72 Million |
13 Jun, 2025 | 6.98 | 7.23 | 6.81 | 6.94 | 71.19 Million |
12 Jun, 2025 | 6.58 | 6.77 | 6.55 | 6.72 | 13.11 Million |
11 Jun, 2025 | 6.47 | 6.55 | 6.41 | 6.54 | 10.26 Million |
10 Jun, 2025 | 6.31 | 6.48 | 6.3 | 6.43 | 7.04 Million |
09 Jun, 2025 | 6.25 | 6.38 | 6.23 | 6.31 | 11.27 Million |
06 Jun, 2025 | 6.4 | 6.46 | 6.36 | 6.4 | 6.05 Million |
HONT
086450
600872
300125
APL
9312