China Oilfield Services Limited (2883.HK)
HKD 6.12
(0.82%)
HKD 6.12
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 8.48 | 8.81 | 8.24 | 8.71 | 21.34 Million |
| 26 Mar, 2024 | 8.58 | 8.6 | 8.18 | 8.28 | 8.41 Million |
| 25 Mar, 2024 | 8.11 | 8.5 | 8.05 | 8.4 | 24.18 Million |
| 22 Mar, 2024 | 8.36 | 8.58 | 8.07 | 8.12 | 14.46 Million |
| 21 Mar, 2024 | 8.0 | 8.54 | 8.0 | 8.41 | 20.02 Million |
| 20 Mar, 2024 | 7.82 | 8.15 | 7.81 | 8.05 | 15.17 Million |
| 19 Mar, 2024 | 7.98 | 8.06 | 7.77 | 7.82 | 12.33 Million |
| 18 Mar, 2024 | 7.72 | 7.97 | 7.71 | 7.85 | 19.52 Million |
| 15 Mar, 2024 | 7.35 | 7.88 | 7.35 | 7.87 | 34.51 Million |
| 14 Mar, 2024 | 7.02 | 7.48 | 6.93 | 7.39 | 20.51 Million |
HONT
086450
600872
300125
APL
9312