China Oilfield Services Limited (2883.HK)
HKD 6.11
(2.17%)
HKD 6.11
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.1 | 6.25 | 6.06 | 6.1 | 16.69 Million |
| 23 Apr, 2025 | 5.97 | 6.06 | 5.94 | 5.97 | 6.83 Million |
| 22 Apr, 2025 | 5.96 | 6.03 | 5.86 | 5.88 | 4.35 Million |
| 18 Apr, 2025 | 5.79 | 5.95 | 5.76 | 5.91 | 9.98 Million |
| 17 Apr, 2025 | 5.79 | 5.95 | 5.76 | 5.91 | 9.96 Million |
| 16 Apr, 2025 | 6.0 | 6.02 | 5.75 | 5.79 | 9.3 Million |
| 15 Apr, 2025 | 5.8 | 6.04 | 5.76 | 5.98 | 13.07 Million |
| 14 Apr, 2025 | 5.7 | 5.9 | 5.65 | 5.88 | 17.69 Million |
| 11 Apr, 2025 | 5.5 | 5.62 | 5.46 | 5.58 | 14.84 Million |
| 10 Apr, 2025 | 5.59 | 5.65 | 5.52 | 5.59 | 17.28 Million |
HONT
086450
600872
300125
APL
9312