China Oilfield Services Limited (2883.HK)
HKD 6.12
(0.82%)
HKD 6.12
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 8.86 | 8.93 | 8.77 | 8.84 | 1.54 Million |
| 10 Nov, 2023 | 8.63 | 9.0 | 8.58 | 8.85 | 5.56 Million |
| 09 Nov, 2023 | 8.68 | 8.74 | 8.47 | 8.67 | 6.95 Million |
| 08 Nov, 2023 | 8.8 | 8.8 | 8.58 | 8.65 | 4.03 Million |
| 07 Nov, 2023 | 9.0 | 9.11 | 8.75 | 8.82 | 5.51 Million |
| 06 Nov, 2023 | 9.26 | 9.26 | 8.93 | 8.99 | 20.25 Million |
| 03 Nov, 2023 | 9.1 | 9.29 | 9.08 | 9.15 | 1.9 Million |
| 02 Nov, 2023 | 9.39 | 9.39 | 9.1 | 9.14 | 1.02 Million |
| 01 Nov, 2023 | 9.17 | 9.3 | 9.08 | 9.19 | 2.72 Million |
| 31 Oct, 2023 | 9.27 | 9.4 | 9.16 | 9.24 | 4.41 Million |
HONT
086450
600872
300125
APL
9312