China Oilfield Services Limited (2883.HK)
HKD 6.12
(0.82%)
HKD 6.12
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.02 | 7.08 | 6.9 | 6.9 | 5.54 Million |
| 12 Mar, 2024 | 6.88 | 7.08 | 6.88 | 7.0 | 7.59 Million |
| 11 Mar, 2024 | 6.95 | 7.11 | 6.87 | 6.96 | 6.65 Million |
| 08 Mar, 2024 | 6.93 | 7.06 | 6.84 | 7.0 | 6.17 Million |
| 07 Mar, 2024 | 6.75 | 6.97 | 6.75 | 6.88 | 6.64 Million |
| 06 Mar, 2024 | 6.71 | 6.77 | 6.69 | 6.75 | 9.94 Million |
| 05 Mar, 2024 | 6.78 | 6.86 | 6.64 | 6.71 | 4.3 Million |
| 04 Mar, 2024 | 6.89 | 6.98 | 6.81 | 6.86 | 3.67 Million |
| 01 Mar, 2024 | 6.83 | 6.91 | 6.81 | 6.88 | 5.07 Million |
| 29 Feb, 2024 | 6.83 | 6.96 | 6.8 | 6.9 | 12.21 Million |
HONT
086450
600872
300125
APL
9312