China Oilfield Services Limited (2883.HK)
HKD 6.12
(0.82%)
HKD 6.12
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.4 | 7.61 | 7.36 | 7.51 | 7.22 Million |
| 26 Jan, 2024 | 7.45 | 7.53 | 7.1 | 7.35 | 12.8 Million |
| 25 Jan, 2024 | 7.06 | 7.45 | 7.0 | 7.28 | 15.24 Million |
| 24 Jan, 2024 | 6.87 | 7.08 | 6.8 | 7.03 | 8.05 Million |
| 23 Jan, 2024 | 6.92 | 6.93 | 6.69 | 6.86 | 5.04 Million |
| 22 Jan, 2024 | 7.13 | 7.13 | 6.84 | 6.9 | 7.94 Million |
| 19 Jan, 2024 | 7.31 | 7.32 | 7.08 | 7.13 | 5.27 Million |
| 18 Jan, 2024 | 7.42 | 7.43 | 7.2 | 7.29 | 6.62 Million |
| 17 Jan, 2024 | 7.73 | 7.75 | 7.42 | 7.42 | 6.27 Million |
| 16 Jan, 2024 | 7.78 | 7.87 | 7.73 | 7.75 | 2.23 Million |
HONT
086450
600872
300125
APL
9312