China Oilfield Services Limited (2883.HK)
HKD 6.12
(0.82%)
HKD 6.12
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.78 | 7.87 | 7.73 | 7.75 | 2.23 Million |
| 15 Jan, 2024 | 7.79 | 7.91 | 7.75 | 7.82 | 1.76 Million |
| 12 Jan, 2024 | 7.76 | 7.85 | 7.71 | 7.76 | 3.36 Million |
| 11 Jan, 2024 | 7.76 | 7.89 | 7.75 | 7.75 | 4.2 Million |
| 10 Jan, 2024 | 7.81 | 7.89 | 7.77 | 7.83 | 5.51 Million |
| 09 Jan, 2024 | 7.99 | 8.02 | 7.81 | 7.82 | 6.52 Million |
| 08 Jan, 2024 | 8.05 | 8.11 | 7.9 | 7.99 | 3.89 Million |
| 05 Jan, 2024 | 7.93 | 8.07 | 7.89 | 8.03 | 4.61 Million |
| 04 Jan, 2024 | 7.93 | 8.1 | 7.88 | 7.95 | 2.91 Million |
| 03 Jan, 2024 | 7.89 | 7.95 | 7.82 | 7.93 | 3.01 Million |
HONT
086450
600872
300125
APL
9312