China Oilfield Services Limited (2883.HK)
HKD 6.15
(0.65%)
HKD 6.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.18 | 7.33 | 7.05 | 7.25 | 17.46 Million |
| 10 Jul, 2024 | 7.31 | 7.48 | 7.16 | 7.17 | 9.13 Million |
| 09 Jul, 2024 | 7.15 | 7.36 | 7.12 | 7.35 | 17.58 Million |
| 08 Jul, 2024 | 7.34 | 7.4 | 7.1 | 7.13 | 6.28 Million |
| 05 Jul, 2024 | 7.41 | 7.43 | 7.19 | 7.34 | 11.79 Million |
| 04 Jul, 2024 | 7.18 | 7.45 | 7.18 | 7.39 | 15.74 Million |
| 03 Jul, 2024 | 7.4 | 7.47 | 7.18 | 7.22 | 11.91 Million |
| 02 Jul, 2024 | 7.51 | 7.66 | 7.34 | 7.38 | 5.99 Million |
| 28 Jun, 2024 | 7.33 | 7.6 | 7.31 | 7.5 | 5.86 Million |
| 27 Jun, 2024 | 7.54 | 7.55 | 7.25 | 7.36 | 12.65 Million |
HONT
086450
600872
300125
APL
9312