China Oilfield Services Limited (2883.HK)
HKD 6.15
(0.65%)
HKD 6.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.61 | 7.66 | 7.46 | 7.6 | 6.95 Million |
| 25 Jun, 2024 | 7.55 | 7.73 | 7.54 | 7.68 | 7.1 Million |
| 24 Jun, 2024 | 7.62 | 7.62 | 7.41 | 7.53 | 8.38 Million |
| 21 Jun, 2024 | 7.69 | 7.77 | 7.6 | 7.64 | 20.12 Million |
| 20 Jun, 2024 | 7.7 | 7.92 | 7.65 | 7.69 | 6.99 Million |
| 19 Jun, 2024 | 7.36 | 7.72 | 7.36 | 7.67 | 14.69 Million |
| 18 Jun, 2024 | 7.3 | 7.35 | 7.2 | 7.32 | 4.29 Million |
| 17 Jun, 2024 | 7.32 | 7.35 | 7.14 | 7.23 | 10.45 Million |
| 14 Jun, 2024 | 7.4 | 7.44 | 7.29 | 7.35 | 5.24 Million |
| 13 Jun, 2024 | 7.42 | 7.5 | 7.31 | 7.39 | 6.79 Million |
HONT
086450
600872
300125
APL
9312