China Oilfield Services Limited (2883.HK)
HKD 6.15
(0.65%)
HKD 6.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.38 | 7.52 | 7.24 | 7.42 | 15.34 Million |
| 11 Jun, 2024 | 7.65 | 7.84 | 7.25 | 7.42 | 15.07 Million |
| 07 Jun, 2024 | 7.6 | 7.79 | 7.52 | 7.6 | 11.22 Million |
| 06 Jun, 2024 | 7.8 | 7.92 | 7.63 | 7.75 | 12.01 Million |
| 05 Jun, 2024 | 8.05 | 8.05 | 7.68 | 7.73 | 15.43 Million |
| 04 Jun, 2024 | 8.17 | 8.28 | 7.95 | 8.05 | 14.27 Million |
| 03 Jun, 2024 | 8.34 | 8.52 | 8.13 | 8.15 | 8.2 Million |
| 31 May, 2024 | 8.42 | 8.62 | 8.33 | 8.33 | 14.07 Million |
| 30 May, 2024 | 8.59 | 8.68 | 8.4 | 8.43 | 5.34 Million |
| 29 May, 2024 | 8.79 | 8.79 | 8.56 | 8.63 | 6.85 Million |
HONT
086450
600872
300125
APL
9312