China Oilfield Services Limited (2883.HK)
HKD 6.15
(0.65%)
HKD 6.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.71 | 6.71 | 6.55 | 6.61 | 5.39 Million |
| 07 Aug, 2024 | 6.4 | 6.73 | 6.4 | 6.66 | 5.99 Million |
| 06 Aug, 2024 | 6.44 | 6.6 | 6.36 | 6.46 | 7.65 Million |
| 05 Aug, 2024 | 6.58 | 6.66 | 6.35 | 6.38 | 14.15 Million |
| 02 Aug, 2024 | 6.95 | 6.95 | 6.61 | 6.66 | 13.76 Million |
| 01 Aug, 2024 | 6.94 | 7.02 | 6.74 | 7.0 | 14.49 Million |
| 31 Jul, 2024 | 6.58 | 6.93 | 6.58 | 6.89 | 14.67 Million |
| 30 Jul, 2024 | 6.76 | 6.77 | 6.55 | 6.55 | 10.63 Million |
| 29 Jul, 2024 | 6.68 | 6.92 | 6.68 | 6.79 | 7.52 Million |
| 26 Jul, 2024 | 6.68 | 6.77 | 6.61 | 6.67 | 6.86 Million |
HONT
086450
600872
300125
APL
9312