China Oilfield Services Limited (2883.HK)
HKD 6.15
(0.65%)
HKD 6.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.43 | 7.52 | 7.25 | 7.29 | 8.59 Million |
| 28 Oct, 2024 | 7.44 | 7.5 | 7.25 | 7.43 | 7.84 Million |
| 25 Oct, 2024 | 7.46 | 7.65 | 7.4 | 7.46 | 6.04 Million |
| 24 Oct, 2024 | 7.48 | 7.5 | 7.34 | 7.46 | 6.2 Million |
| 23 Oct, 2024 | 7.6 | 7.64 | 7.46 | 7.54 | 5.98 Million |
| 22 Oct, 2024 | 7.55 | 7.68 | 7.54 | 7.55 | 4.71 Million |
| 21 Oct, 2024 | 7.51 | 7.7 | 7.48 | 7.54 | 10.33 Million |
| 18 Oct, 2024 | 7.26 | 7.75 | 7.26 | 7.6 | 15.33 Million |
| 17 Oct, 2024 | 7.34 | 7.74 | 7.31 | 7.33 | 20.36 Million |
| 16 Oct, 2024 | 7.25 | 7.43 | 7.14 | 7.41 | 11.45 Million |
HONT
086450
600872
300125
APL
9312