China Oilfield Services Limited (2883.HK)
HKD 6.15
(0.65%)
HKD 6.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6.94 | 6.98 | 6.81 | 6.81 | 5.95 Million |
| 25 Nov, 2024 | 6.91 | 7.15 | 6.89 | 7.01 | 15.63 Million |
| 22 Nov, 2024 | 7.09 | 7.09 | 6.86 | 6.87 | 9.32 Million |
| 21 Nov, 2024 | 7.19 | 7.19 | 7.05 | 7.06 | 3.49 Million |
| 20 Nov, 2024 | 7.14 | 7.17 | 7.09 | 7.15 | 2.47 Million |
| 19 Nov, 2024 | 7.18 | 7.2 | 7.05 | 7.12 | 4.4 Million |
| 18 Nov, 2024 | 7.02 | 7.22 | 7.02 | 7.18 | 4.56 Million |
| 15 Nov, 2024 | 7.1 | 7.17 | 7.04 | 7.05 | 4.67 Million |
| 14 Nov, 2024 | 7.09 | 7.22 | 7.0 | 7.05 | 9.23 Million |
| 13 Nov, 2024 | 7.12 | 7.21 | 7.04 | 7.17 | 3.34 Million |
HONT
086450
600872
300125
APL
9312