China Oilfield Services Limited (2883.HK)
HKD 6.12
(0.82%)
HKD 6.12
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.02 | 7.12 | 6.99 | 7.12 | 4.5 Million |
| 22 Jan, 2025 | 7.18 | 7.2 | 6.99 | 7.06 | 6.75 Million |
| 21 Jan, 2025 | 7.38 | 7.4 | 7.15 | 7.21 | 6.57 Million |
| 20 Jan, 2025 | 7.49 | 7.55 | 7.32 | 7.35 | 11.59 Million |
| 17 Jan, 2025 | 7.38 | 7.46 | 7.21 | 7.46 | 8.65 Million |
| 16 Jan, 2025 | 7.21 | 7.48 | 7.21 | 7.38 | 5.41 Million |
| 15 Jan, 2025 | 7.4 | 7.44 | 7.22 | 7.25 | 8.95 Million |
| 14 Jan, 2025 | 7.01 | 7.38 | 6.96 | 7.32 | 9.64 Million |
| 13 Jan, 2025 | 7.0 | 7.18 | 6.98 | 7.05 | 7.98 Million |
| 10 Jan, 2025 | 7.06 | 7.14 | 6.88 | 6.93 | 6.14 Million |
HONT
086450
600872
300125
APL
9312