China Oilfield Services Limited (2883.HK)
HKD 6.12
(0.82%)
HKD 6.12
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.85 | 6.9 | 6.74 | 6.8 | 8.37 Million |
| 07 Feb, 2025 | 6.88 | 6.95 | 6.78 | 6.82 | 9.25 Million |
| 06 Feb, 2025 | 6.87 | 6.94 | 6.85 | 6.94 | 9.83 Million |
| 05 Feb, 2025 | 6.98 | 6.98 | 6.83 | 6.92 | 5.51 Million |
| 04 Feb, 2025 | 7.02 | 7.02 | 6.81 | 6.91 | 3.31 Million |
| 03 Feb, 2025 | 6.91 | 7.01 | 6.84 | 6.93 | 3.39 Million |
| 28 Jan, 2025 | 7.05 | 7.05 | 6.95 | 7.01 | 2.92 Million |
| 27 Jan, 2025 | 7.08 | 7.17 | 7.03 | 7.06 | 3.71 Million |
| 24 Jan, 2025 | 7.07 | 7.12 | 7.02 | 7.12 | 3.31 Million |
| 23 Jan, 2025 | 7.02 | 7.12 | 6.99 | 7.12 | 4.5 Million |
HONT
086450
600872
300125
APL
9312