China Oilfield Services Limited (2883.HK)
HKD 6.15
(0.65%)
HKD 6.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.06 | 7.14 | 6.88 | 6.93 | 6.14 Million |
| 09 Jan, 2025 | 7.3 | 7.3 | 7.06 | 7.07 | 3.26 Million |
| 08 Jan, 2025 | 7.24 | 7.35 | 7.12 | 7.22 | 6.26 Million |
| 07 Jan, 2025 | 7.46 | 7.55 | 7.23 | 7.32 | 15.29 Million |
| 06 Jan, 2025 | 7.42 | 7.5 | 7.33 | 7.46 | 15.16 Million |
| 03 Jan, 2025 | 7.02 | 7.36 | 7.02 | 7.31 | 14.34 Million |
| 02 Jan, 2025 | 7.05 | 7.13 | 6.92 | 7.01 | 5.89 Million |
| 31 Dec, 2024 | 6.97 | 7.13 | 6.9 | 7.04 | 7.07 Million |
| 30 Dec, 2024 | 6.88 | 7.0 | 6.8 | 6.88 | 7.69 Million |
| 27 Dec, 2024 | 6.8 | 6.86 | 6.72 | 6.82 | 5.08 Million |
HONT
086450
600872
300125
APL
9312