China Oilfield Services Limited (2883.HK)
HKD 6.15
(0.65%)
HKD 6.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.35 | 7.37 | 7.13 | 7.15 | 14.24 Million |
| 11 Nov, 2024 | 7.5 | 7.5 | 7.33 | 7.35 | 8.07 Million |
| 08 Nov, 2024 | 7.76 | 7.76 | 7.51 | 7.51 | 4.32 Million |
| 07 Nov, 2024 | 7.54 | 7.77 | 7.44 | 7.7 | 11.25 Million |
| 06 Nov, 2024 | 7.48 | 7.77 | 7.46 | 7.54 | 12 Million |
| 05 Nov, 2024 | 7.66 | 7.66 | 7.44 | 7.55 | 4.17 Million |
| 04 Nov, 2024 | 7.69 | 7.69 | 7.37 | 7.48 | 4.9 Million |
| 01 Nov, 2024 | 7.4 | 7.65 | 7.31 | 7.51 | 10.56 Million |
| 31 Oct, 2024 | 7.36 | 7.4 | 7.19 | 7.28 | 15.74 Million |
| 30 Oct, 2024 | 7.24 | 7.43 | 7.12 | 7.4 | 9.28 Million |
HONT
086450
600872
300125
APL
9312