China Oilfield Services Limited (2883.HK)
HKD 6.12
(0.82%)
HKD 6.12
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.24 | 7.35 | 7.12 | 7.22 | 6.25 Million |
| 07 Jan, 2025 | 7.46 | 7.55 | 7.23 | 7.32 | 15.28 Million |
| 06 Jan, 2025 | 7.42 | 7.5 | 7.33 | 7.46 | 15.15 Million |
| 03 Jan, 2025 | 7.02 | 7.36 | 7.02 | 7.31 | 14.34 Million |
| 02 Jan, 2025 | 7.05 | 7.13 | 6.92 | 7.01 | 5.88 Million |
| 31 Dec, 2024 | 6.97 | 7.13 | 6.9 | 7.04 | 7.07 Million |
| 30 Dec, 2024 | 6.88 | 7.0 | 6.8 | 6.88 | 7.68 Million |
| 27 Dec, 2024 | 6.8 | 6.86 | 6.72 | 6.82 | 5.08 Million |
| 24 Dec, 2024 | 6.63 | 6.91 | 6.63 | 6.8 | 11.28 Million |
| 23 Dec, 2024 | 6.62 | 6.71 | 6.6 | 6.67 | 4.77 Million |
HONT
086450
600872
300125
APL
9312