China Oilfield Services Limited (2883.HK)
HKD 6.15
(0.65%)
HKD 6.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.5 | 7.8 | 7.28 | 7.35 | 24.07 Million |
| 14 Oct, 2024 | 7.5 | 7.71 | 7.48 | 7.56 | 12.24 Million |
| 10 Oct, 2024 | 7.24 | 7.71 | 7.24 | 7.62 | 24.96 Million |
| 09 Oct, 2024 | 7.4 | 7.46 | 6.92 | 7.14 | 28.2 Million |
| 08 Oct, 2024 | 8.53 | 8.61 | 7.34 | 7.41 | 64.4 Million |
| 07 Oct, 2024 | 8.2 | 8.41 | 8.03 | 8.41 | 21.71 Million |
| 04 Oct, 2024 | 7.5 | 7.98 | 7.44 | 7.98 | 20.35 Million |
| 03 Oct, 2024 | 7.48 | 7.64 | 7.2 | 7.39 | 28.05 Million |
| 02 Oct, 2024 | 7.5 | 7.56 | 7.21 | 7.48 | 24.64 Million |
| 30 Sep, 2024 | 6.9 | 7.28 | 6.78 | 7.15 | 40.94 Million |
HONT
086450
600872
300125
APL
9312