China Oilfield Services Limited (2883.HK)
HKD 6.12
(0.82%)
HKD 6.12
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.09 | 7.09 | 6.86 | 6.87 | 9.32 Million |
| 21 Nov, 2024 | 7.19 | 7.19 | 7.05 | 7.06 | 3.49 Million |
| 20 Nov, 2024 | 7.14 | 7.17 | 7.09 | 7.15 | 2.47 Million |
| 19 Nov, 2024 | 7.18 | 7.2 | 7.05 | 7.12 | 4.4 Million |
| 18 Nov, 2024 | 7.02 | 7.22 | 7.02 | 7.18 | 4.55 Million |
| 15 Nov, 2024 | 7.1 | 7.17 | 7.04 | 7.05 | 4.63 Million |
| 14 Nov, 2024 | 7.09 | 7.22 | 7.0 | 7.05 | 9.23 Million |
| 13 Nov, 2024 | 7.12 | 7.21 | 7.04 | 7.17 | 3.34 Million |
| 12 Nov, 2024 | 7.35 | 7.37 | 7.13 | 7.15 | 14.24 Million |
| 11 Nov, 2024 | 7.5 | 7.5 | 7.33 | 7.35 | 8.07 Million |
HONT
086450
600872
300125
APL
9312