Solomon Systech (International) Limited (2878.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.35 0.35 0.33 0.34 2.17 Million
28 Nov, 2023 0.35 0.36 0.35 0.35 816 Thousand
27 Nov, 2023 0.35 0.36 0.35 0.36 630 Thousand
24 Nov, 2023 0.36 0.36 0.35 0.36 618 Thousand
23 Nov, 2023 0.34 0.36 0.34 0.35 760 Thousand
22 Nov, 2023 0.35 0.35 0.34 0.34 1.06 Million
21 Nov, 2023 0.37 0.37 0.35 0.35 1.62 Million
20 Nov, 2023 0.35 0.37 0.34 0.37 3.39 Million
17 Nov, 2023 0.34 0.35 0.33 0.35 676 Thousand
16 Nov, 2023 0.35 0.35 0.34 0.34 854 Thousand