Solomon Systech (International) Limited (2878.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.33 0.33 0.31 0.31 958 Thousand
12 Oct, 2023 0.34 0.35 0.32 0.33 1.75 Million
11 Oct, 2023 0.31 0.34 0.3 0.34 4.55 Million
10 Oct, 2023 0.32 0.32 0.31 0.31 316 Thousand
09 Oct, 2023 0.31 0.32 0.3 0.31 476 Thousand
06 Oct, 2023 0.3 0.32 0.3 0.31 1.23 Million
05 Oct, 2023 0.3 0.3 0.29 0.3 600 Thousand
04 Oct, 2023 0.3 0.3 0.29 0.3 340 Thousand
03 Oct, 2023 0.3 0.31 0.3 0.3 868 Thousand
29 Sep, 2023 0.3 0.32 0.3 0.31 1.13 Million