HKD 0.4
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.42 | 0.44 | 0.42 | 0.43 | 3.24 Million |
19 Jun, 2025 | 0.42 | 0.44 | 0.42 | 0.42 | 2.5 Million |
18 Jun, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 5.11 Million |
17 Jun, 2025 | 0.44 | 0.46 | 0.44 | 0.44 | 4.27 Million |
16 Jun, 2025 | 0.43 | 0.44 | 0.42 | 0.43 | 2.16 Million |
13 Jun, 2025 | 0.45 | 0.46 | 0.43 | 0.43 | 6.67 Million |
12 Jun, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 4.82 Million |
11 Jun, 2025 | 0.45 | 0.47 | 0.44 | 0.46 | 5.88 Million |
10 Jun, 2025 | 0.45 | 0.47 | 0.44 | 0.44 | 9.95 Million |
09 Jun, 2025 | 0.42 | 0.46 | 0.42 | 0.45 | 12.77 Million |
6069
SLRK
PEO
ESYS
600406
VTKLY