HKD 0.4
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 84 Thousand |
12 Jun, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 138 Thousand |
11 Jun, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 398 Thousand |
10 Jun, 2025 | 0.42 | 0.47 | 0.45 | 0.46 | 492 Thousand |
09 Jun, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 42 Thousand |
06 Jun, 2025 | 0.43 | 0.43 | 0.41 | 0.42 | 3.07 Million |
05 Jun, 2025 | 0.4 | 0.44 | 0.4 | 0.43 | 10.09 Million |
04 Jun, 2025 | 0.39 | 0.4 | 0.39 | 0.4 | 5.13 Million |
03 Jun, 2025 | 0.41 | 0.41 | 0.38 | 0.39 | 6.69 Million |
02 Jun, 2025 | 0.42 | 0.42 | 0.39 | 0.4 | 4.74 Million |
6069
SLRK
PEO
ESYS
600406
VTKLY