Solomon Systech (International) Limited (2878.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.39 0.39 0.39 0.39 264 Thousand
15 May, 2025 0.38 0.39 0.38 0.39 652 Thousand
14 May, 2025 0.4 0.4 0.39 0.39 1.99 Million
13 May, 2025 0.4 0.4 0.39 0.4 900 Thousand
12 May, 2025 0.38 0.41 0.38 0.4 3.89 Million
09 May, 2025 0.39 0.39 0.38 0.39 2.98 Million
08 May, 2025 0.39 0.39 0.39 0.39 1.38 Million
07 May, 2025 0.4 0.4 0.38 0.39 4.75 Million
06 May, 2025 0.4 0.4 0.39 0.39 1 Million
02 May, 2025 0.39 0.4 0.39 0.4 2.45 Million