Solomon Systech (International) Limited (2878.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.39 0.42 0.39 0.42 7.09 Million
23 May, 2025 0.38 0.38 0.38 0.38 596 Thousand
22 May, 2025 0.38 0.39 0.38 0.39 224 Thousand
21 May, 2025 0.38 0.39 0.38 0.38 676 Thousand
20 May, 2025 0.39 0.39 0.38 0.38 442 Thousand
19 May, 2025 0.39 0.39 0.37 0.38 2.7 Million
16 May, 2025 0.39 0.39 0.39 0.39 264 Thousand
15 May, 2025 0.38 0.39 0.38 0.39 652 Thousand
14 May, 2025 0.4 0.4 0.39 0.39 1.99 Million
13 May, 2025 0.4 0.4 0.39 0.4 900 Thousand