Solomon Systech (International) Limited (2878.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.32 0.34 0.32 0.34 2.79 Million
27 Oct, 2023 0.32 0.33 0.31 0.32 1.96 Million
26 Oct, 2023 0.31 0.32 0.3 0.32 1.18 Million
25 Oct, 2023 0.31 0.32 0.31 0.31 1.74 Million
24 Oct, 2023 0.31 0.32 0.3 0.31 1.83 Million
20 Oct, 2023 0.31 0.31 0.31 0.31 598 Thousand
19 Oct, 2023 0.31 0.32 0.31 0.31 1.92 Million
18 Oct, 2023 0.31 0.31 0.31 0.31 1.6 Million
17 Oct, 2023 0.31 0.33 0.31 0.31 966 Thousand
16 Oct, 2023 0.32 0.32 0.31 0.31 828 Thousand