Solomon Systech (International) Limited (2878.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.31 0.32 0.31 0.31 872 Thousand
12 Dec, 2023 0.32 0.32 0.31 0.32 724 Thousand
11 Dec, 2023 0.3 0.32 0.29 0.32 3.29 Million
08 Dec, 2023 0.3 0.31 0.3 0.31 1.42 Million
07 Dec, 2023 0.31 0.31 0.3 0.31 1.02 Million
06 Dec, 2023 0.31 0.32 0.31 0.32 242 Thousand
05 Dec, 2023 0.31 0.32 0.31 0.32 1.37 Million
04 Dec, 2023 0.32 0.32 0.31 0.32 1 Million
01 Dec, 2023 0.33 0.33 0.32 0.33 1.8 Million
30 Nov, 2023 0.34 0.34 0.33 0.34 1.48 Million