Solomon Systech (International) Limited (2878.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.3 0.3 0.29 0.29 2.75 Million
15 Jan, 2024 0.3 0.31 0.3 0.3 1.49 Million
12 Jan, 2024 0.3 0.31 0.3 0.31 290 Thousand
11 Jan, 2024 0.31 0.31 0.3 0.31 414 Thousand
10 Jan, 2024 0.3 0.31 0.3 0.31 338 Thousand
09 Jan, 2024 0.3 0.31 0.3 0.3 1.05 Million
08 Jan, 2024 0.3 0.3 0.3 0.3 442 Thousand
05 Jan, 2024 0.31 0.32 0.31 0.31 1.12 Million
04 Jan, 2024 0.32 0.32 0.31 0.32 674 Thousand
03 Jan, 2024 0.32 0.32 0.31 0.32 660 Thousand